CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 112.1
(0.0%)
INR 112.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 116.95 | 117.0 | 113.0 | 117.0 | 2637.00 |
| 31 Jan, 2025 | 107.35 | 117.6 | 107.35 | 114.75 | 955.00 |
| 30 Jan, 2025 | 104.05 | 113.45 | 104.05 | 113.0 | 3717.00 |
| 29 Jan, 2025 | 106.0 | 116.15 | 106.0 | 108.05 | 2046.00 |
| 28 Jan, 2025 | 111.05 | 118.45 | 111.05 | 111.05 | 2798.00 |
| 27 Jan, 2025 | 127.9 | 127.9 | 116.85 | 116.85 | 2529.00 |
| 24 Jan, 2025 | 127.7 | 129.0 | 122.0 | 122.95 | 1920.00 |
| 23 Jan, 2025 | 120.3 | 128.15 | 120.3 | 125.0 | 4810.00 |
| 22 Jan, 2025 | 128.45 | 128.45 | 118.05 | 126.0 | 10.52 Thousand |
| 21 Jan, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 1926.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY