Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 403.0 | 406.35 | 394.65 | 398.45 | 611.64 Thousand |
| 21 Apr, 2025 | 399.95 | 406.0 | 395.9 | 400.55 | 253.13 Thousand |
| 17 Apr, 2025 | 396.45 | 399.3 | 388.4 | 398.75 | 467.52 Thousand |
| 16 Apr, 2025 | 396.85 | 400.0 | 392.55 | 399.35 | 172.11 Thousand |
| 15 Apr, 2025 | 398.95 | 398.95 | 393.6 | 395.15 | 204.17 Thousand |
| 11 Apr, 2025 | 389.0 | 392.55 | 382.2 | 392.0 | 513.55 Thousand |
| 09 Apr, 2025 | 382.9 | 382.9 | 373.4 | 374.7 | 363.97 Thousand |
| 08 Apr, 2025 | 384.6 | 385.5 | 376.85 | 382.95 | 275.53 Thousand |
| 07 Apr, 2025 | 350.15 | 379.1 | 350.15 | 377.5 | 686.19 Thousand |
| 04 Apr, 2025 | 394.05 | 396.0 | 382.6 | 385.25 | 339.69 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB