Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 405.0 | 413.45 | 404.45 | 413.45 | 356.8 Thousand |
| 19 May, 2025 | 406.4 | 407.4 | 405.0 | 407.0 | 47.31 Thousand |
| 16 May, 2025 | 406.75 | 408.95 | 403.7 | 404.7 | 199.5 Thousand |
| 15 May, 2025 | 403.25 | 406.35 | 399.5 | 404.45 | 734.81 Thousand |
| 14 May, 2025 | 396.3 | 403.9 | 396.3 | 403.0 | 409.37 Thousand |
| 13 May, 2025 | 397.2 | 399.5 | 394.2 | 395.55 | 189.72 Thousand |
| 12 May, 2025 | 391.3 | 396.0 | 388.65 | 395.45 | 536.85 Thousand |
| 09 May, 2025 | 375.35 | 383.35 | 375.35 | 382.65 | 211.28 Thousand |
| 08 May, 2025 | 390.0 | 394.95 | 382.4 | 385.2 | 907.11 Thousand |
| 07 May, 2025 | 370.95 | 387.1 | 370.9 | 383.8 | 499.91 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB