Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 38.15 38.29 38.15 38.15 800.00
21 May, 2025 38.98 39.25 38.0 38.93 1507.00
20 May, 2025 38.5 38.5 37.05 38.0 1467.00
19 May, 2025 37.65 37.96 37.13 37.29 829.00
16 May, 2025 38.89 38.89 37.0 37.4 8050.00
15 May, 2025 38.53 38.98 35.4 37.07 37.56 Thousand
14 May, 2025 40.89 40.89 38.48 39.98 4404.00
13 May, 2025 36.51 39.97 36.51 39.33 5795.00
12 May, 2025 36.99 40.0 36.99 39.85 9310.00
09 May, 2025 34.53 35.44 33.8 35.44 2109.00