Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 39.96 39.96 38.22 38.94 11.29 Thousand
22 Apr, 2025 40.89 41.87 39.13 39.95 16.87 Thousand
21 Apr, 2025 40.28 40.9 39.88 40.27 13.9 Thousand
17 Apr, 2025 40.01 40.87 40.0 40.73 10.43 Thousand
16 Apr, 2025 40.58 40.6 39.37 40.41 8932.00
15 Apr, 2025 38.5 39.39 37.91 39.11 7102.00
11 Apr, 2025 35.84 37.0 35.67 36.5 9119.00
09 Apr, 2025 34.34 34.64 33.82 34.18 5695.00
08 Apr, 2025 36.99 36.99 34.31 35.21 5408.00
07 Apr, 2025 34.0 35.43 33.7 34.28 18.76 Thousand