Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 257.0 | 273.0 | 257.0 | 265.05 | 4390.00 |
| 08 May, 2025 | 257.5 | 275.9 | 257.5 | 268.65 | 9261.00 |
| 07 May, 2025 | 259.9 | 264.35 | 254.5 | 260.1 | 3182.00 |
| 06 May, 2025 | 268.35 | 268.35 | 257.5 | 259.9 | 2884.00 |
| 05 May, 2025 | 268.0 | 272.7 | 265.05 | 268.35 | 2308.00 |
| 02 May, 2025 | 270.0 | 271.9 | 265.25 | 268.15 | 1031.00 |
| 30 Apr, 2025 | 273.65 | 273.65 | 268.0 | 269.55 | 2314.00 |
| 29 Apr, 2025 | 271.7 | 278.0 | 269.9 | 273.65 | 2883.00 |
| 28 Apr, 2025 | 271.5 | 273.45 | 265.0 | 270.2 | 1055.00 |
| 25 Apr, 2025 | 278.0 | 278.0 | 265.0 | 271.5 | 4482.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE