Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 293.0 | 293.0 | 282.35 | 290.0 | 1450.00 |
| 20 May, 2025 | 286.5 | 292.0 | 285.05 | 285.55 | 1045.00 |
| 19 May, 2025 | 292.95 | 292.95 | 276.4 | 286.0 | 5412.00 |
| 16 May, 2025 | 290.85 | 299.9 | 288.15 | 292.95 | 9659.00 |
| 15 May, 2025 | 284.0 | 290.0 | 276.05 | 287.15 | 4788.00 |
| 14 May, 2025 | 268.05 | 283.9 | 268.05 | 282.95 | 5131.00 |
| 13 May, 2025 | 277.0 | 279.9 | 270.15 | 277.25 | 1876.00 |
| 12 May, 2025 | 267.65 | 277.7 | 267.65 | 276.0 | 3906.00 |
| 09 May, 2025 | 257.0 | 273.0 | 257.0 | 265.05 | 4390.00 |
| 08 May, 2025 | 257.5 | 275.9 | 257.5 | 268.65 | 9261.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE