The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 177.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 193.5 193.5 171.05 171.05 388.00
22 May, 2025 179.9 179.95 179.9 179.95 66.00
21 May, 2025 172.2 172.2 172.2 172.2 100.00
20 May, 2025 194.9 194.9 180.75 182.0 227.00
19 May, 2025 160.5 168.6 160.5 168.6 128.00
16 May, 2025 175.45 176.0 170.0 170.6 401.00
15 May, 2025 170.0 180.0 170.0 175.1 409.00
14 May, 2025 184.3 184.3 168.8 170.0 303.00
13 May, 2025 184.3 184.3 178.3 178.95 793.00
12 May, 2025 185.0 186.5 185.0 185.0 627.00