Coffee Day Enterprises Limited (COFFEEDAY.BO)

INR 32.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 30.51 30.51 30.51 30.51 148.73 Thousand
15 May, 2025 28.77 28.77 28.77 28.77 14.22 Thousand
14 May, 2025 29.63 29.63 29.63 29.63 7844.00
13 May, 2025 30.82 30.82 30.82 30.82 57.77 Thousand
12 May, 2025 29.76 29.76 29.76 29.76 72.85 Thousand
09 May, 2025 29.63 29.63 29.63 29.63 1589.00
08 May, 2025 30.23 30.23 30.23 30.23 641.00
07 May, 2025 30.84 30.84 30.84 30.84 3967.00
06 May, 2025 31.46 31.46 31.46 31.46 19.89 Thousand
05 May, 2025 33.4 33.4 32.1 32.1 133.89 Thousand