Coffee Day Enterprises Limited (COFFEEDAY.BO)

INR 32.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 29.63 29.63 29.63 29.63 1589.00
08 May, 2025 30.23 30.23 30.23 30.23 641.00
07 May, 2025 30.84 30.84 30.84 30.84 3967.00
06 May, 2025 31.46 31.46 31.46 31.46 19.89 Thousand
05 May, 2025 33.4 33.4 32.1 32.1 133.89 Thousand
02 May, 2025 32.75 32.75 32.5 32.75 433.3 Thousand
30 Apr, 2025 32.11 32.11 32.11 32.11 331.28 Thousand
29 Apr, 2025 31.49 31.49 31.49 31.49 91.96 Thousand
28 Apr, 2025 30.88 30.88 30.88 30.88 72.49 Thousand
25 Apr, 2025 30.28 30.28 30.28 30.28 331.57 Thousand