Colinz Laboratories Limited (COLINZ.BO)
INR 49.49
(-4.94%)
INR 49.49
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 54.99 | 56.0 | 54.99 | 54.99 | 5.00 |
| 10 Oct, 2024 | 55.0 | 56.7 | 53.87 | 56.7 | 301.00 |
| 09 Oct, 2024 | 54.3 | 56.8 | 54.3 | 56.7 | 1161.00 |
| 08 Oct, 2024 | 53.9 | 54.3 | 51.8 | 54.3 | 314.00 |
| 07 Oct, 2024 | 55.43 | 55.43 | 54.3 | 54.3 | 948.00 |
| 04 Oct, 2024 | 55.09 | 57.95 | 55.09 | 57.15 | 426.00 |
| 03 Oct, 2024 | 57.99 | 57.99 | 57.98 | 57.98 | 101.00 |
| 01 Oct, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 10.00 |
| 30 Sep, 2024 | 58.0 | 58.0 | 57.8 | 57.99 | 732.00 |
| 27 Sep, 2024 | 60.0 | 60.0 | 57.0 | 58.0 | 1070.00 |
OMHI
7952
GFIOF
002406
NYMX
BAGFF