Colinz Laboratories Limited (COLINZ.BO)
INR 49.49
(-4.94%)
INR 49.49
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 66.4 | 68.5 | 63.08 | 63.27 | 2778.00 |
| 07 Nov, 2024 | 63.5 | 66.4 | 63.0 | 66.4 | 721.00 |
| 06 Nov, 2024 | 65.08 | 65.08 | 63.0 | 63.29 | 584.00 |
| 05 Nov, 2024 | 67.5 | 67.5 | 64.31 | 65.08 | 2002.00 |
| 04 Nov, 2024 | 68.2 | 68.2 | 64.74 | 67.5 | 3226.00 |
| 01 Nov, 2024 | 68.1 | 68.21 | 66.15 | 68.14 | 4984.00 |
| 31 Oct, 2024 | 58.92 | 62.01 | 58.92 | 62.01 | 2515.00 |
| 30 Oct, 2024 | 57.96 | 57.96 | 54.4 | 56.38 | 577.00 |
| 29 Oct, 2024 | 56.84 | 57.96 | 53.0 | 57.52 | 962.00 |
| 28 Oct, 2024 | 49.45 | 54.39 | 49.45 | 54.39 | 1628.00 |
OMHI
7952
GFIOF
002406
NYMX
BAGFF