Colinz Laboratories Limited (COLINZ.BO)

INR 49.49

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 56.59 56.59 56.59 56.59 57.00
11 Jun, 2025 57.74 57.74 57.74 57.74 20.00
10 Jun, 2025 58.91 58.91 58.91 58.91 42.00
09 Jun, 2025 60.11 60.11 60.11 60.11 298.00
06 Jun, 2025 61.33 61.33 61.33 61.33 657.00
05 Jun, 2025 62.58 62.58 62.58 62.58 311.00
04 Jun, 2025 63.85 63.85 63.85 63.85 33.00
03 Jun, 2025 65.19 65.89 61.75 65.15 2631.00
02 Jun, 2025 63.9 64.99 60.0 64.38 2876.00
30 May, 2025 61.4 63.0 61.4 62.8 363.00