Colinz Laboratories Limited (COLINZ.BO)
INR 49.49
(-4.94%)
INR 49.49
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 61.4 | 63.0 | 61.4 | 62.8 | 363.00 |
| 29 May, 2025 | 63.29 | 63.29 | 61.4 | 62.74 | 400.00 |
| 28 May, 2025 | 62.8 | 62.8 | 61.0 | 62.05 | 1199.00 |
| 27 May, 2025 | 61.0 | 62.8 | 60.0 | 62.8 | 2081.00 |
| 26 May, 2025 | 57.0 | 60.0 | 57.0 | 60.0 | 1447.00 |
| 23 May, 2025 | 57.0 | 59.2 | 57.0 | 58.99 | 1049.00 |
| 22 May, 2025 | 54.15 | 56.84 | 54.15 | 56.84 | 4245.00 |
| 21 May, 2025 | 55.86 | 56.43 | 54.15 | 54.15 | 1660.00 |
| 20 May, 2025 | 60.15 | 60.15 | 56.0 | 57.0 | 1006.00 |
| 19 May, 2025 | 60.1 | 60.1 | 57.5 | 57.5 | 2025.00 |
OMHI
7952
GFIOF
002406
NYMX
BAGFF