Competent Automobiles Company Limited (COMPEAU.BO)

INR 396.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 408.3 408.3 391.0 406.1 408.00
25 Apr, 2025 406.5 406.5 390.05 404.5 854.00
24 Apr, 2025 405.05 414.5 405.05 406.5 278.00
23 Apr, 2025 419.55 420.2 405.05 410.4 1768.00
22 Apr, 2025 415.0 426.7 410.5 410.8 3459.00
21 Apr, 2025 403.0 415.0 391.05 415.0 1247.00
17 Apr, 2025 400.0 409.6 380.3 403.05 465.00
16 Apr, 2025 404.8 406.0 375.05 389.75 8897.00
15 Apr, 2025 395.0 403.5 395.0 398.7 145.00
11 Apr, 2025 404.0 404.0 395.0 395.0 378.00