Competent Automobiles Company Limited (COMPEAU.BO)
INR 396.6
(-0.99%)
INR 396.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 311.05 | 339.95 | 311.05 | 333.95 | 6311.00 |
| 18 Oct, 2023 | 334.9 | 334.9 | 321.0 | 325.0 | 4604.00 |
| 17 Oct, 2023 | 330.0 | 330.0 | 320.2 | 325.0 | 5032.00 |
| 16 Oct, 2023 | 325.0 | 330.0 | 322.0 | 323.0 | 13.54 Thousand |
| 13 Oct, 2023 | 330.0 | 330.0 | 316.2 | 324.0 | 2467.00 |
| 12 Oct, 2023 | 337.85 | 339.0 | 323.0 | 325.0 | 9123.00 |
| 11 Oct, 2023 | 342.65 | 343.0 | 325.55 | 330.0 | 10.42 Thousand |
| 10 Oct, 2023 | 343.95 | 352.0 | 330.05 | 343.0 | 1018.00 |
| 09 Oct, 2023 | 336.0 | 347.95 | 325.85 | 343.95 | 2413.00 |
| 06 Oct, 2023 | 339.25 | 344.0 | 330.0 | 343.0 | 854.00 |
MKPL
SARVOTTAM
KALYANIFRG
4722
IRE
WA1