Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.99 | 6.1 | 5.71 | 6.08 | 5053.00 |
| 23 Jun, 2025 | 5.8 | 5.8 | 5.56 | 5.57 | 6271.00 |
| 20 Jun, 2025 | 6.15 | 6.15 | 5.68 | 5.86 | 8664.00 |
| 19 Jun, 2025 | 5.9 | 6.56 | 5.7 | 5.76 | 49.33 Thousand |
| 18 Jun, 2025 | 5.64 | 6.79 | 5.46 | 6.14 | 151.84 Thousand |
| 17 Jun, 2025 | 5.85 | 5.85 | 5.53 | 5.66 | 6135.00 |
| 16 Jun, 2025 | 5.89 | 5.95 | 5.34 | 5.71 | 14.9 Thousand |
| 13 Jun, 2025 | 5.57 | 5.82 | 5.57 | 5.77 | 9182.00 |
| 12 Jun, 2025 | 5.77 | 5.83 | 5.54 | 5.68 | 18.79 Thousand |
| 11 Jun, 2025 | 5.31 | 5.79 | 5.31 | 5.74 | 12.36 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO