Concord Drugs Limited (CONCORD.BO)
INR 29.95
(0.0%)
INR 29.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31.98 | 32.48 | 31.5 | 32.02 | 7303.00 |
| 15 May, 2025 | 30.1 | 32.4 | 30.1 | 31.98 | 13.28 Thousand |
| 14 May, 2025 | 30.94 | 31.99 | 30.5 | 30.71 | 3745.00 |
| 13 May, 2025 | 31.75 | 34.79 | 30.31 | 30.94 | 6920.00 |
| 12 May, 2025 | 30.78 | 32.0 | 30.7 | 31.83 | 7809.00 |
| 09 May, 2025 | 30.28 | 30.65 | 29.22 | 30.62 | 1047.00 |
| 07 May, 2025 | 30.01 | 31.06 | 30.01 | 30.13 | 1539.00 |
| 06 May, 2025 | 31.18 | 31.4 | 30.02 | 31.06 | 2274.00 |
| 05 May, 2025 | 29.0 | 32.39 | 29.0 | 31.03 | 3960.00 |
| 02 May, 2025 | 29.7 | 29.95 | 29.7 | 29.95 | 1130.00 |
VBSN
JUBILE
TKUN
300805
RNDOF
DRMTY