Concord Biotech Limited (CONCORDBIO.BO)
INR 1493.25
(-2.03%)
INR 1493.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1050.05 | 1100.0 | 1050.05 | 1090.55 | 14.55 Thousand |
| 04 Oct, 2023 | 1078.0 | 1084.6 | 1050.2 | 1056.1 | 16.84 Thousand |
| 03 Oct, 2023 | 1085.0 | 1114.2 | 1065.75 | 1078.15 | 28.33 Thousand |
| 29 Sep, 2023 | 1049.0 | 1090.0 | 1047.8 | 1081.25 | 13.98 Thousand |
| 28 Sep, 2023 | 1024.95 | 1049.85 | 1013.85 | 1040.0 | 23.05 Thousand |
| 27 Sep, 2023 | 991.95 | 1023.15 | 991.95 | 1015.65 | 5846.00 |
| 26 Sep, 2023 | 997.85 | 1006.55 | 991.6 | 999.25 | 5282.00 |
| 25 Sep, 2023 | 986.1 | 1011.25 | 983.3 | 994.7 | 6447.00 |
| 22 Sep, 2023 | 977.05 | 1002.0 | 977.05 | 980.65 | 8344.00 |
| 21 Sep, 2023 | 977.2 | 1001.25 | 956.85 | 966.25 | 5568.00 |
RAMCOSYS
CRISIL
SUPERHOUSE
PDRDF
5195
RGRNF