Concord Biotech Limited (CONCORDBIO.BO)
INR 1493.25
(-2.03%)
INR 1493.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1510.0 | 1515.0 | 1496.75 | 1505.0 | 710.00 |
| 21 May, 2025 | 1506.35 | 1535.8 | 1503.0 | 1527.9 | 625.00 |
| 20 May, 2025 | 1540.0 | 1540.0 | 1515.0 | 1518.65 | 1678.00 |
| 19 May, 2025 | 1505.35 | 1535.1 | 1498.0 | 1533.1 | 869.00 |
| 16 May, 2025 | 1531.1 | 1533.15 | 1491.75 | 1504.75 | 4119.00 |
| 15 May, 2025 | 1517.75 | 1540.55 | 1514.2 | 1524.95 | 2410.00 |
| 14 May, 2025 | 1514.85 | 1523.6 | 1493.3 | 1506.55 | 4639.00 |
| 13 May, 2025 | 1514.05 | 1536.45 | 1501.8 | 1506.15 | 5568.00 |
| 12 May, 2025 | 1540.55 | 1594.9 | 1497.35 | 1513.45 | 13.06 Thousand |
| 09 May, 2025 | 1440.05 | 1556.8 | 1432.0 | 1539.65 | 22.75 Thousand |
RAMCOSYS
CRISIL
SUPERHOUSE
PDRDF
5195
RGRNF