Continental Controls Limited (CONTICON.BO)
INR 10.44
(3.37%)
INR 10.44
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 28.00 |
| 09 May, 2025 | 9.5 | 9.5 | 9.3 | 9.35 | 1706.00 |
| 08 May, 2025 | 9.5 | 9.7 | 9.5 | 9.5 | 2271.00 |
| 07 May, 2025 | 9.71 | 9.71 | 9.25 | 9.25 | 3815.00 |
| 06 May, 2025 | 10.5 | 10.5 | 9.71 | 9.71 | 9.00 |
| 05 May, 2025 | 10.6 | 10.96 | 10.11 | 10.11 | 1666.00 |
| 02 May, 2025 | 9.6 | 10.44 | 9.6 | 10.44 | 2254.00 |
| 30 Apr, 2025 | 10.1 | 10.1 | 9.99 | 10.1 | 1856.00 |
| 29 Apr, 2025 | 10.59 | 10.61 | 9.63 | 9.63 | 3259.00 |
| 28 Apr, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 11.51 Thousand |
BDG
PCOM-B
STCB
CVHL
TLTZY
PFTI