Coral Laboratories Limited (CORALAB.BO)
INR 655.0
(1.39%)
INR 655.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 708.0 | 711.0 | 682.05 | 695.15 | 1178.00 |
| 22 Apr, 2025 | 693.0 | 730.0 | 693.0 | 700.75 | 1265.00 |
| 21 Apr, 2025 | 676.0 | 710.0 | 670.1 | 705.5 | 3362.00 |
| 17 Apr, 2025 | 667.15 | 694.0 | 667.15 | 688.65 | 406.00 |
| 16 Apr, 2025 | 653.0 | 671.7 | 649.0 | 667.15 | 999.00 |
| 15 Apr, 2025 | 644.7 | 656.95 | 637.0 | 650.4 | 1368.00 |
| 11 Apr, 2025 | 689.9 | 689.9 | 625.5 | 630.2 | 2898.00 |
| 09 Apr, 2025 | 670.0 | 679.9 | 655.0 | 658.65 | 146.00 |
| 08 Apr, 2025 | 661.0 | 680.0 | 660.0 | 670.0 | 642.00 |
| 07 Apr, 2025 | 674.0 | 698.8 | 626.3 | 643.4 | 3461.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG