Coral Laboratories Limited (CORALAB.BO)
INR 655.0
(1.39%)
INR 655.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 730.0 | 732.0 | 730.0 | 732.0 | 131.00 |
| 21 May, 2025 | 725.55 | 739.0 | 725.55 | 739.0 | 11.00 |
| 20 May, 2025 | 743.8 | 745.0 | 722.6 | 745.0 | 96.00 |
| 19 May, 2025 | 736.0 | 744.5 | 736.0 | 744.5 | 25.00 |
| 16 May, 2025 | 728.7 | 744.0 | 716.6 | 736.0 | 254.00 |
| 15 May, 2025 | 706.0 | 728.9 | 706.0 | 724.85 | 198.00 |
| 14 May, 2025 | 693.0 | 733.9 | 681.05 | 717.05 | 1286.00 |
| 13 May, 2025 | 685.0 | 694.1 | 671.0 | 693.2 | 242.00 |
| 12 May, 2025 | 672.0 | 684.0 | 670.0 | 679.05 | 215.00 |
| 09 May, 2025 | 663.0 | 663.0 | 660.9 | 661.0 | 245.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG