Coral Laboratories Limited (CORALAB.BO)
INR 655.0
(1.39%)
INR 655.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 489.85 | 498.0 | 462.0 | 470.0 | 11.04 Thousand |
| 01 Dec, 2023 | 424.0 | 498.1 | 413.3 | 483.4 | 38.33 Thousand |
| 30 Nov, 2023 | 409.1 | 419.0 | 405.25 | 416.9 | 3250.00 |
| 29 Nov, 2023 | 408.75 | 416.0 | 407.65 | 409.15 | 1765.00 |
| 28 Nov, 2023 | 408.1 | 421.95 | 408.1 | 409.0 | 2324.00 |
| 24 Nov, 2023 | 427.0 | 427.0 | 405.2 | 415.9 | 2855.00 |
| 23 Nov, 2023 | 417.5 | 431.9 | 401.5 | 423.1 | 7179.00 |
| 22 Nov, 2023 | 402.0 | 419.0 | 400.0 | 409.05 | 2409.00 |
| 21 Nov, 2023 | 405.25 | 419.0 | 404.5 | 407.8 | 4188.00 |
| 20 Nov, 2023 | 405.0 | 412.0 | 404.6 | 407.0 | 8369.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG