Coral Laboratories Limited (CORALAB.BO)
INR 655.0
(1.39%)
INR 655.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 287.5 | 296.5 | 276.1 | 293.95 | 687.00 |
| 18 Oct, 2023 | 297.5 | 300.05 | 290.2 | 292.1 | 2718.00 |
| 17 Oct, 2023 | 294.5 | 309.0 | 292.7 | 293.3 | 1693.00 |
| 16 Oct, 2023 | 290.6 | 294.2 | 287.5 | 293.5 | 783.00 |
| 13 Oct, 2023 | 289.9 | 299.5 | 282.05 | 294.5 | 5022.00 |
| 12 Oct, 2023 | 285.1 | 285.9 | 283.0 | 283.0 | 924.00 |
| 11 Oct, 2023 | 278.2 | 298.0 | 278.05 | 283.9 | 3847.00 |
| 10 Oct, 2023 | 275.0 | 281.9 | 271.05 | 277.85 | 1001.00 |
| 09 Oct, 2023 | 275.05 | 277.95 | 269.35 | 270.2 | 455.00 |
| 06 Oct, 2023 | 273.5 | 281.4 | 273.1 | 275.05 | 1844.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG