Cords Cable Industries Limited (CORDSCABLE.BO)
INR 164.8
(-1.58%)
INR 164.8
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 196.8 | 200.15 | 196.35 | 200.0 | 2128.00 |
| 20 May, 2025 | 201.95 | 206.0 | 198.0 | 205.0 | 2403.00 |
| 19 May, 2025 | 199.95 | 212.0 | 195.55 | 209.65 | 2455.00 |
| 16 May, 2025 | 201.95 | 203.8 | 198.8 | 200.1 | 10.03 Thousand |
| 15 May, 2025 | 200.6 | 208.0 | 193.05 | 203.0 | 23.1 Thousand |
| 14 May, 2025 | 185.0 | 206.0 | 185.0 | 201.6 | 26.09 Thousand |
| 13 May, 2025 | 175.0 | 186.1 | 174.25 | 183.8 | 2810.00 |
| 12 May, 2025 | 182.0 | 182.0 | 171.5 | 173.6 | 10.19 Thousand |
| 09 May, 2025 | 163.2 | 165.7 | 162.35 | 164.45 | 8202.00 |
| 08 May, 2025 | 168.1 | 173.5 | 166.5 | 169.15 | 1981.00 |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK