Cosmo First Limited (COSMOFIRST.BO)
INR 586.9
(-0.25%)
INR 586.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 982.0 | 1010.35 | 965.05 | 980.4 | 27.49 Thousand |
| 07 Jan, 2025 | 959.95 | 1001.5 | 930.25 | 999.45 | 40.66 Thousand |
| 06 Jan, 2025 | 990.9 | 990.9 | 909.4 | 916.4 | 36.86 Thousand |
| 03 Jan, 2025 | 955.25 | 985.0 | 942.2 | 979.6 | 21.03 Thousand |
| 02 Jan, 2025 | 920.65 | 965.65 | 918.5 | 960.4 | 27.21 Thousand |
| 01 Jan, 2025 | 919.35 | 935.0 | 914.5 | 920.6 | 7231.00 |
| 31 Dec, 2024 | 914.3 | 922.9 | 885.5 | 917.9 | 16.45 Thousand |
| 30 Dec, 2024 | 946.75 | 963.9 | 892.0 | 901.35 | 24.9 Thousand |
| 27 Dec, 2024 | 900.05 | 962.45 | 900.05 | 948.95 | 27.76 Thousand |
| 26 Dec, 2024 | 939.65 | 939.65 | 903.0 | 907.1 | 13.8 Thousand |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF