Cosmo First Limited (COSMOFIRST.BO)

INR 586.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 680.1 696.1 680.1 687.25 4079.00
19 May, 2025 665.35 690.95 665.35 690.0 4977.00
16 May, 2025 632.2 666.0 632.2 662.3 6472.00
15 May, 2025 638.0 649.15 627.5 632.95 6584.00
14 May, 2025 611.5 632.85 610.0 629.95 6891.00
13 May, 2025 601.65 620.7 601.65 609.75 2413.00
12 May, 2025 591.45 619.0 591.45 613.8 8558.00
09 May, 2025 558.05 573.85 558.05 570.1 3729.00
08 May, 2025 594.0 603.1 578.0 581.5 340.00
07 May, 2025 582.0 597.35 581.85 589.6 1671.00