Cosmo First Limited (COSMOFIRST.BO)
INR 586.9
(-0.25%)
INR 586.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 712.15 | 752.05 | 711.75 | 746.5 | 18.28 Thousand |
| 25 Oct, 2024 | 761.6 | 765.6 | 725.45 | 736.65 | 5891.00 |
| 24 Oct, 2024 | 763.05 | 778.85 | 759.25 | 761.2 | 1621.00 |
| 23 Oct, 2024 | 758.7 | 779.45 | 758.7 | 760.5 | 4163.00 |
| 22 Oct, 2024 | 780.0 | 780.0 | 758.5 | 760.7 | 1492.00 |
| 21 Oct, 2024 | 758.9 | 767.0 | 758.2 | 764.2 | 655.00 |
| 18 Oct, 2024 | 754.2 | 762.0 | 730.6 | 758.1 | 2723.00 |
| 17 Oct, 2024 | 774.3 | 782.0 | 742.1 | 744.1 | 1295.00 |
| 16 Oct, 2024 | 767.15 | 777.65 | 764.85 | 766.5 | 883.00 |
| 15 Oct, 2024 | 762.05 | 773.0 | 761.65 | 768.9 | 2724.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF