Cosmo First Limited (COSMOFIRST.BO)

INR 586.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 689.45 698.0 673.2 685.45 4136.00
16 Oct, 2023 675.9 682.65 664.0 673.95 2348.00
13 Oct, 2023 671.0 678.0 664.8 670.65 2315.00
12 Oct, 2023 684.95 685.0 668.5 677.15 588.00
11 Oct, 2023 678.3 680.0 671.0 672.75 598.00
10 Oct, 2023 675.6 683.45 671.55 672.85 619.00
09 Oct, 2023 675.0 677.0 661.65 675.2 1373.00
06 Oct, 2023 680.0 685.15 674.05 675.45 3985.00
05 Oct, 2023 667.55 688.45 667.55 680.95 892.00
04 Oct, 2023 669.65 677.1 666.0 667.55 1144.00