Cosmo First Limited (COSMOFIRST.BO)
INR 586.9
(-0.25%)
INR 586.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 662.75 | 666.2 | 628.25 | 662.4 | 13.85 Thousand |
| 17 Feb, 2025 | 683.9 | 683.9 | 618.0 | 662.75 | 19.21 Thousand |
| 14 Feb, 2025 | 652.0 | 659.7 | 628.85 | 644.3 | 4785.00 |
| 13 Feb, 2025 | 664.75 | 686.35 | 652.7 | 657.3 | 4569.00 |
| 12 Feb, 2025 | 675.0 | 676.95 | 638.0 | 671.0 | 4650.00 |
| 11 Feb, 2025 | 713.95 | 713.95 | 666.0 | 670.9 | 4325.00 |
| 10 Feb, 2025 | 742.95 | 742.95 | 676.1 | 691.3 | 11.06 Thousand |
| 07 Feb, 2025 | 734.55 | 735.95 | 714.0 | 724.9 | 4778.00 |
| 06 Feb, 2025 | 743.15 | 746.95 | 726.5 | 731.0 | 2693.00 |
| 05 Feb, 2025 | 734.75 | 749.85 | 726.7 | 738.05 | 7458.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF