Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.24 | 5.24 | 4.98 | 4.98 | 10.43 Thousand |
| 12 Mar, 2024 | 5.5 | 5.5 | 5.24 | 5.24 | 35.37 Thousand |
| 11 Mar, 2024 | 5.73 | 6.0 | 5.51 | 5.51 | 46.04 Thousand |
| 07 Mar, 2024 | 5.79 | 5.79 | 5.5 | 5.75 | 957.00 |
| 06 Mar, 2024 | 5.75 | 5.75 | 5.55 | 5.63 | 136.16 Thousand |
| 05 Mar, 2024 | 6.04 | 6.04 | 5.65 | 5.75 | 41.3 Thousand |
| 04 Mar, 2024 | 6.13 | 6.13 | 5.9 | 5.9 | 179.15 Thousand |
| 02 Mar, 2024 | 5.85 | 5.94 | 5.85 | 5.94 | 704.00 |
| 01 Mar, 2024 | 5.8 | 5.8 | 5.55 | 5.75 | 23.57 Thousand |
| 29 Feb, 2024 | 5.44 | 5.62 | 5.44 | 5.57 | 25.87 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY