Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 2390.00 |
| 13 Feb, 2024 | 5.39 | 5.39 | 5.3 | 5.3 | 27.56 Thousand |
| 12 Feb, 2024 | 5.6 | 5.6 | 5.39 | 5.39 | 12.08 Thousand |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 13.12 Thousand |
| 08 Feb, 2024 | 5.79 | 5.79 | 5.61 | 5.61 | 23.18 Thousand |
| 07 Feb, 2024 | 5.62 | 5.72 | 5.62 | 5.72 | 30.13 Thousand |
| 06 Feb, 2024 | 5.5 | 5.61 | 5.5 | 5.61 | 31.09 Thousand |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 45.24 Thousand |
| 02 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 9567.00 |
| 01 Feb, 2024 | 5.49 | 5.49 | 5.48 | 5.49 | 38.01 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY