Cranex Limited (CRANEX.BO)
INR 83.98
(1.5%)
INR 83.98
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 84.39 | 84.39 | 81.12 | 83.98 | 3471.00 |
| 30 Apr, 2025 | 85.0 | 85.0 | 80.65 | 82.74 | 3305.00 |
| 29 Apr, 2025 | 83.5 | 85.0 | 81.02 | 83.57 | 4658.00 |
| 28 Apr, 2025 | 85.0 | 87.45 | 82.22 | 82.71 | 7549.00 |
| 25 Apr, 2025 | 91.99 | 91.99 | 86.0 | 86.22 | 3145.00 |
| 24 Apr, 2025 | 94.43 | 94.43 | 89.71 | 90.25 | 6262.00 |
| 23 Apr, 2025 | 92.28 | 94.79 | 90.0 | 94.43 | 7673.00 |
| 22 Apr, 2025 | 92.0 | 93.6 | 91.0 | 92.28 | 2899.00 |
| 21 Apr, 2025 | 95.0 | 95.0 | 90.5 | 91.83 | 1309.00 |
| 17 Apr, 2025 | 91.0 | 93.6 | 89.0 | 90.92 | 2021.00 |
DE000A3H2200
AIP
TUO
AGDY
1503
CHLOGIST