Cranex Limited (CRANEX.BO)
INR 83.98
(1.5%)
INR 83.98
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 94.9 | 95.25 | 93.0 | 95.25 | 2067.00 |
| 15 May, 2025 | 93.0 | 95.58 | 91.5 | 91.5 | 930.00 |
| 14 May, 2025 | 93.0 | 93.95 | 92.99 | 93.95 | 4590.00 |
| 13 May, 2025 | 89.39 | 89.39 | 87.0 | 88.0 | 2784.00 |
| 12 May, 2025 | 84.0 | 85.22 | 84.0 | 84.12 | 3083.00 |
| 09 May, 2025 | 78.47 | 82.25 | 77.0 | 81.17 | 4381.00 |
| 08 May, 2025 | 79.0 | 82.82 | 77.2 | 78.86 | 308.00 |
| 07 May, 2025 | 77.31 | 81.84 | 77.31 | 79.23 | 1005.00 |
| 06 May, 2025 | 86.0 | 86.0 | 80.0 | 80.94 | 5409.00 |
| 05 May, 2025 | 87.99 | 87.99 | 82.0 | 83.9 | 829.00 |
DE000A3H2200
AIP
TUO
AGDY
1503
CHLOGIST