Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.3 | 7.74 | 7.02 | 7.58 | 4493.00 |
| 27 Nov, 2024 | 7.68 | 7.68 | 7.12 | 7.38 | 123.00 |
| 26 Nov, 2024 | 7.67 | 7.7 | 7.29 | 7.49 | 7525.00 |
| 25 Nov, 2024 | 7.41 | 7.75 | 7.3 | 7.67 | 3174.00 |
| 22 Nov, 2024 | 7.99 | 8.05 | 7.42 | 7.42 | 4443.00 |
| 21 Nov, 2024 | 8.18 | 8.3 | 7.6 | 7.8 | 13.35 Thousand |
| 19 Nov, 2024 | 8.06 | 8.09 | 7.5 | 8.0 | 3296.00 |
| 18 Nov, 2024 | 7.82 | 8.09 | 7.52 | 7.72 | 4454.00 |
| 14 Nov, 2024 | 7.72 | 8.07 | 7.42 | 7.8 | 7678.00 |
| 13 Nov, 2024 | 8.04 | 8.04 | 7.35 | 7.81 | 25.09 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL