Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.31 | 8.73 | 8.01 | 8.7 | 45.28 Thousand |
| 11 Dec, 2024 | 8.05 | 8.32 | 7.56 | 8.32 | 69.45 Thousand |
| 10 Dec, 2024 | 7.7 | 7.93 | 7.56 | 7.93 | 39.45 Thousand |
| 09 Dec, 2024 | 7.5 | 7.62 | 7.25 | 7.56 | 3451.00 |
| 06 Dec, 2024 | 7.56 | 7.56 | 7.2 | 7.26 | 12.58 Thousand |
| 05 Dec, 2024 | 7.3 | 7.7 | 7.3 | 7.56 | 4829.00 |
| 04 Dec, 2024 | 7.61 | 7.81 | 7.51 | 7.66 | 3493.00 |
| 03 Dec, 2024 | 7.59 | 7.95 | 7.31 | 7.48 | 6744.00 |
| 02 Dec, 2024 | 7.65 | 7.79 | 7.2 | 7.6 | 2240.00 |
| 29 Nov, 2024 | 7.74 | 7.94 | 7.21 | 7.5 | 13.79 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL