Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.81 | 6.59 | 5.76 | 5.91 | 11.54 Thousand |
| 08 May, 2025 | 5.73 | 6.58 | 5.73 | 6.23 | 1112.00 |
| 07 May, 2025 | 6.03 | 6.54 | 6.02 | 6.08 | 5004.00 |
| 06 May, 2025 | 5.9 | 6.67 | 5.9 | 6.56 | 1435.00 |
| 05 May, 2025 | 6.13 | 6.77 | 5.91 | 6.07 | 5408.00 |
| 02 May, 2025 | 6.95 | 6.95 | 6.12 | 6.36 | 1247.00 |
| 30 Apr, 2025 | 6.52 | 6.59 | 6.3 | 6.32 | 10.93 Thousand |
| 29 Apr, 2025 | 6.54 | 6.58 | 6.35 | 6.51 | 7733.00 |
| 28 Apr, 2025 | 6.6 | 6.92 | 6.33 | 6.33 | 3934.00 |
| 25 Apr, 2025 | 6.91 | 6.92 | 6.32 | 6.38 | 5311.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL