Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.85 | 7.15 | 6.47 | 6.91 | 4117.00 |
| 23 Apr, 2025 | 6.88 | 6.88 | 6.44 | 6.88 | 612.00 |
| 22 Apr, 2025 | 7.36 | 7.36 | 6.51 | 6.7 | 11.4 Thousand |
| 21 Apr, 2025 | 7.58 | 7.94 | 6.76 | 6.86 | 48.86 Thousand |
| 17 Apr, 2025 | 7.03 | 7.5 | 6.86 | 7.44 | 42.83 Thousand |
| 16 Apr, 2025 | 6.5 | 6.9 | 6.32 | 6.89 | 52.31 Thousand |
| 15 Apr, 2025 | 5.99 | 6.4 | 5.9 | 6.28 | 810.00 |
| 11 Apr, 2025 | 6.42 | 6.42 | 5.94 | 5.99 | 3674.00 |
| 09 Apr, 2025 | 6.1 | 6.14 | 5.67 | 5.84 | 1914.00 |
| 08 Apr, 2025 | 5.62 | 6.59 | 5.61 | 5.99 | 9036.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL