Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.02 | 4.25 | 4.02 | 4.25 | 131.00 |
| 27 Mar, 2024 | 4.2 | 4.2 | 4.04 | 4.07 | 2995.00 |
| 26 Mar, 2024 | 3.97 | 4.3 | 3.97 | 4.25 | 4111.00 |
| 22 Mar, 2024 | 4.01 | 4.18 | 4.0 | 4.15 | 475.00 |
| 21 Mar, 2024 | 4.0 | 4.01 | 3.98 | 3.99 | 9842.00 |
| 20 Mar, 2024 | 4.5 | 4.5 | 4.18 | 4.18 | 1076.00 |
| 19 Mar, 2024 | 4.39 | 4.39 | 4.19 | 4.39 | 157.00 |
| 18 Mar, 2024 | 3.99 | 4.19 | 3.99 | 4.19 | 229.00 |
| 15 Mar, 2024 | 3.91 | 4.2 | 3.91 | 4.2 | 1350.00 |
| 14 Mar, 2024 | 4.08 | 4.5 | 4.08 | 4.09 | 6683.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL