Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.75 | 4.75 | 4.52 | 4.7 | 929.00 |
| 07 Mar, 2024 | 4.75 | 4.75 | 4.51 | 4.75 | 7512.00 |
| 06 Mar, 2024 | 4.65 | 4.65 | 4.42 | 4.6 | 1919.00 |
| 05 Mar, 2024 | 4.65 | 4.65 | 4.42 | 4.65 | 2688.00 |
| 04 Mar, 2024 | 4.65 | 4.65 | 4.5 | 4.65 | 1251.00 |
| 02 Mar, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1450.00 |
| 01 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 854.00 |
| 29 Feb, 2024 | 4.65 | 4.65 | 4.5 | 4.65 | 2552.00 |
| 28 Feb, 2024 | 5.09 | 5.09 | 4.65 | 4.65 | 3868.00 |
| 27 Feb, 2024 | 4.9 | 4.9 | 4.89 | 4.89 | 3821.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL