Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.3 | 4.3 | 4.05 | 4.05 | 1152.00 |
| 16 Oct, 2023 | 3.85 | 4.25 | 3.85 | 4.0 | 1841.00 |
| 13 Oct, 2023 | 3.68 | 4.4 | 3.68 | 4.35 | 2546.00 |
| 12 Oct, 2023 | 3.95 | 4.49 | 3.95 | 4.49 | 7423.00 |
| 11 Oct, 2023 | 4.24 | 4.24 | 3.95 | 3.95 | 6314.00 |
| 10 Oct, 2023 | 3.7 | 4.25 | 3.7 | 4.25 | 1900.00 |
| 09 Oct, 2023 | 3.7 | 3.99 | 3.7 | 3.99 | 705.00 |
| 06 Oct, 2023 | 4.29 | 4.29 | 4.0 | 4.05 | 5047.00 |
| 05 Oct, 2023 | 3.75 | 4.5 | 3.75 | 4.5 | 1580.00 |
| 04 Oct, 2023 | 4.3 | 4.3 | 3.98 | 3.98 | 11.97 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL