Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.85 | 3.85 | 3.7 | 3.71 | 7046.00 |
| 31 Oct, 2023 | 3.88 | 3.88 | 3.62 | 3.85 | 168.00 |
| 30 Oct, 2023 | 3.9 | 3.95 | 3.9 | 3.9 | 1002.00 |
| 27 Oct, 2023 | 3.7 | 3.7 | 3.52 | 3.7 | 12.42 Thousand |
| 26 Oct, 2023 | 3.52 | 3.99 | 3.52 | 3.99 | 2400.00 |
| 25 Oct, 2023 | 3.51 | 4.2 | 3.51 | 4.0 | 16.99 Thousand |
| 23 Oct, 2023 | 4.4 | 4.4 | 3.81 | 4.24 | 3003.00 |
| 20 Oct, 2023 | 4.1 | 4.4 | 4.0 | 4.4 | 4852.00 |
| 19 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 18 Oct, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 2195.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL