Crest Ventures Limited (CREST.BO)

INR 382.65

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 404.4 404.4 404.4 404.4 1.00
22 May, 2025 408.5 408.5 406.95 407.65 24.00
21 May, 2025 406.0 406.35 406.0 406.25 31.00
20 May, 2025 401.95 401.95 401.95 401.95 16.00
19 May, 2025 409.0 444.0 409.0 444.0 55.00
16 May, 2025 397.9 397.9 390.0 394.9 94.00
15 May, 2025 394.9 410.0 383.9 398.0 806.00
14 May, 2025 393.8 396.5 386.05 394.9 281.00
13 May, 2025 399.0 399.0 393.0 393.8 147.00
12 May, 2025 385.0 399.0 381.5 385.0 59.00