CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5115.5 | 5115.55 | 5054.75 | 5103.05 | 183.00 |
| 21 May, 2025 | 4980.2 | 5046.0 | 4980.2 | 5046.0 | 172.00 |
| 20 May, 2025 | 5173.85 | 5173.85 | 5085.0 | 5100.95 | 491.00 |
| 19 May, 2025 | 5104.95 | 5150.05 | 5066.85 | 5130.35 | 709.00 |
| 16 May, 2025 | 4956.1 | 5082.5 | 4956.1 | 5013.35 | 2263.00 |
| 15 May, 2025 | 5109.4 | 5178.5 | 5000.0 | 5035.15 | 2945.00 |
| 14 May, 2025 | 5115.0 | 5181.8 | 5057.25 | 5069.25 | 1331.00 |
| 13 May, 2025 | 5076.95 | 5142.7 | 4960.05 | 5113.35 | 2455.00 |
| 12 May, 2025 | 5098.25 | 5098.25 | 4967.2 | 4994.1 | 2852.00 |
| 09 May, 2025 | 4900.25 | 4930.0 | 4822.3 | 4865.65 | 1254.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS