CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3960.05 | 3988.15 | 3868.15 | 3912.95 | 804.00 |
| 12 Oct, 2023 | 4040.7 | 4047.3 | 3939.6 | 3990.0 | 2484.00 |
| 11 Oct, 2023 | 4144.95 | 4145.0 | 3950.05 | 4000.0 | 3551.00 |
| 10 Oct, 2023 | 3872.05 | 4143.05 | 3872.05 | 4090.0 | 7988.00 |
| 09 Oct, 2023 | 3834.05 | 3972.35 | 3807.6 | 3896.95 | 3526.00 |
| 06 Oct, 2023 | 3834.6 | 3867.15 | 3834.0 | 3847.4 | 709.00 |
| 05 Oct, 2023 | 3871.2 | 3871.2 | 3847.45 | 3859.55 | 281.00 |
| 04 Oct, 2023 | 3949.85 | 3949.85 | 3848.0 | 3855.0 | 670.00 |
| 03 Oct, 2023 | 3900.05 | 3928.75 | 3863.75 | 3882.4 | 634.00 |
| 29 Sep, 2023 | 3911.95 | 3960.0 | 3853.85 | 3931.65 | 1526.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS