Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 364.35 | 364.35 | 358.5 | 359.45 | 22.09 Thousand |
| 26 Jun, 2025 | 359.2 | 359.2 | 353.25 | 354.55 | 13.08 Thousand |
| 25 Jun, 2025 | 348.55 | 351.25 | 347.35 | 351.25 | 15.63 Thousand |
| 24 Jun, 2025 | 348.65 | 352.5 | 348.65 | 348.75 | 12.7 Thousand |
| 23 Jun, 2025 | 347.1 | 347.1 | 339.1 | 341.55 | 8134.00 |
| 20 Jun, 2025 | 341.85 | 345.0 | 337.85 | 344.15 | 27.72 Thousand |
| 19 Jun, 2025 | 347.15 | 348.25 | 338.3 | 339.65 | 21.91 Thousand |
| 18 Jun, 2025 | 345.35 | 350.3 | 344.9 | 346.55 | 19.25 Thousand |
| 17 Jun, 2025 | 351.2 | 352.15 | 347.45 | 349.3 | 20.44 Thousand |
| 16 Jun, 2025 | 343.9 | 349.7 | 343.5 | 348.6 | 27.85 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66