CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.55 19.55 19.55 19.55 13.6 Thousand
26 Nov, 2024 20.55 20.55 20.55 20.55 16.39 Thousand
25 Nov, 2024 21.6 21.6 21.6 21.6 12.73 Thousand
22 Nov, 2024 22.7 22.7 22.7 22.7 5722.00
21 Nov, 2024 23.15 23.15 23.15 23.15 15.31 Thousand
19 Nov, 2024 23.6 23.6 23.6 23.6 8168.00
18 Nov, 2024 24.05 24.05 24.05 24.05 6227.00
14 Nov, 2024 24.5 24.5 24.5 24.5 6649.00
13 Nov, 2024 25.0 25.0 25.0 25.0 8666.00
12 Nov, 2024 25.5 25.5 25.5 25.5 60.48 Thousand