CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5.64 5.93 5.64 5.93 1060.00
11 Dec, 2023 5.36 5.64 5.36 5.64 15.48 Thousand
04 Dec, 2023 5.39 5.67 5.39 5.67 17.51 Thousand
06 Nov, 2023 171.95 171.95 171.95 171.95 1.00
30 Oct, 2023 164.5 180.95 164.5 180.95 2.00
23 Oct, 2023 173.1 173.1 173.1 173.1 50.00
16 Oct, 2023 165.0 165.0 165.0 165.0 1.00
12 Oct, 2023 168.0 168.0 165.0 168.0 12.00
11 Oct, 2023 159.0 169.8 155.0 169.8 11.00