CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 24.7 24.7 24.42 24.42 77.6 Thousand
24 Oct, 2024 24.21 24.21 24.21 24.21 19.69 Thousand
23 Oct, 2024 23.74 23.74 23.74 23.74 24.87 Thousand
22 Oct, 2024 23.27 23.27 23.27 23.27 11.36 Thousand
21 Oct, 2024 22.82 22.82 22.82 22.82 27.78 Thousand
18 Oct, 2024 22.34 22.37 22.34 22.37 9666.00
17 Oct, 2024 21.94 21.94 21.94 21.94 21.6 Thousand
16 Oct, 2024 21.51 21.51 21.51 21.51 10.78 Thousand
15 Oct, 2024 21.09 21.09 21.09 21.09 6787.00
14 Oct, 2024 20.63 20.67 20.62 20.67 135.69 Thousand